ITT - Cena Akcji

Cena Akcji
158.42
Dzienna Zmiana
-2.71 -1.68%
Miesięcznie
5.08%
Rocznie
24.80%
Q3 Prognozy TE
155.99

Kurs Chg Zmiana Rok Data
Ametek 181.23 -2.96 -1.61% 10.18% 2025-07-07
A.O. Smith 67.88 -0.04 -0.06% -16.21% 2025-07-07
Amphenol 98.37 -1.09 -1.10% 45.06% 2025-07-07
Boeing 218.24 2.32 1.07% 17.45% 2025-07-07
Carrier Global 74.66 -0.99 -1.31% 18.05% 2025-07-07
Cognex 31.94 -0.58 -1.78% -32.47% 2025-07-07
Crane 192.10 -1.06 -0.55% 34.49% 2025-07-07
Curtiss-Wright 490.16 2.19 0.45% 80.71% 2025-07-07
Donaldson 70.30 -0.96 -1.34% 0.33% 2025-07-07
Dover 186.87 -1.76 -0.93% 6.04% 2025-07-07
Emerson Electric 138.26 -1.50 -1.07% 25.74% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Franklin Electric 91.74 -1.25 -1.34% -3.26% 2025-07-07
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Fortive 53.02 -0.03 -0.06% -27.93% 2025-07-07
General Electric 247.45 0.57 0.23% 51.50% 2025-07-07
Graco 87.38 -1.41 -1.59% 10.89% 2025-07-07
Generac 148.64 -3.73 -2.45% 4.50% 2025-07-07
Honeywell International 238.55 -1.85 -0.77% 12.72% 2025-07-07
IDEX 178.97 -2.28 -1.26% -8.57% 2025-07-07
Ingersoll Rand 86.60 -0.38 -0.44% -6.10% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Illinois Tool Works 254.66 -3.84 -1.49% 8.88% 2025-07-07
Johnson Controls 105.54 -1.17 -1.10% 56.91% 2025-07-07
Lincoln Electric 216.86 0.58 0.27% 16.43% 2025-07-07
Lennox International 588.69 -15.53 -2.57% 8.11% 2025-07-07
3M 151.90 -1.04 -0.68% 50.35% 2025-07-07
Mueller Water Products 24.35 -0.44 -1.77% 32.34% 2025-07-07
Nordson 218.85 -3.93 -1.76% -3.49% 2025-07-07
Parker-Hannifin 703.08 -16.07 -2.23% 38.12% 2025-07-07
Regal Rexnord 149.08 -2.62 -1.73% 9.64% 2025-07-07
Rockwell Automation 340.37 -6.70 -1.93% 28.46% 2025-07-07
Roper Industries 568.90 -4.10 -0.72% 2.17% 2025-07-07
Snap-On 317.33 -4.30 -1.34% 23.37% 2025-07-07
Helios Technologies 35.75 -0.28 -0.78% -22.84% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Weir 2,524.00 24.00 0.96% 28.45% 2025-07-07
Watts Water Technologies 250.61 -4.69 -1.84% 40.43% 2025-07-07
Xylem 131.06 -1.22 -0.92% -2.23% 2025-07-07